stockNASDAQ: VRAX • 6 Months Updates
Virax Biolabs Group Limited (VRAX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.viraxbiolabs.com
Price & Performance Trajectory
Virax Biolabs Group LimitedNASDAQ: VRAX
Latest Close
$1.32
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRAX session performance
✓ Latest Close USD
$1.32
Latest session close
$-1.95vs period start
Period Return % % GAIN
-59.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $1.14
Period range envelope
$12.21channel spread
Total Volume SHARES
162.58M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.32 | +10.00% | $1.33 | $1.24 | 57.7K |
| Oct 28, 2026 | $1.20 | +0.84% | $1.21 | $1.16 | 10.0K |
| Oct 27, 2026 | $1.19 | +0.00% | $1.23 | $1.14 | 11.9K |
| Oct 26, 2026 | $1.19 | -2.46% | $1.26 | $1.18 | 10.4K |
| Oct 23, 2026 | $1.22 | -1.21% | $1.27 | $1.20 | 33.9K |
| Oct 22, 2026 | $1.24 | -7.84% | $1.39 | $1.15 | 38.1K |
| Oct 21, 2026 | $1.34 | -2.19% | $1.49 | $1.32 | 14.7K |
| Oct 20, 2026 | $1.37 | -2.14% | $1.50 | $1.35 | 13.7K |
| Oct 19, 2026 | $1.40 | -3.45% | $1.65 | $1.38 | 12.1K |
| Oct 16, 2026 | $1.45 | -10.50% | $1.64 | $1.38 | 40.7K |
| Oct 15, 2026 | $1.62 | -1.81% | $1.76 | $1.55 | 44.2K |
| Oct 14, 2026 | $1.65 | -5.07% | $1.78 | $1.61 | 38.6K |
| Oct 13, 2026 | $1.74 | -6.05% | $1.86 | $1.72 | 40.3K |
| Oct 12, 2026 | $1.85 | -1.07% | $1.90 | $1.78 | 70.5K |
| Oct 09, 2026 | $1.87 | -6.03% | $1.94 | $1.81 | 87.5K |
Page 1 of 9