Virax Biolabs Group Limited (VRAX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.viraxbiolabs.com
Current Period Close
$0.71
May 14, 2026 - Nov 10, 2026
Previous Period Close
$3.50
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.79 (-79.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.71 | May 12, 2026 | $3.63 | -80.42% |
| Nov 06, 2026 | $0.79 | May 11, 2026 | $3.73 | -78.74% |
| Nov 05, 2026 | $1.18 | May 08, 2026 | $4.28 | -72.40% |
| Nov 04, 2026 | $1.20 | May 07, 2026 | $3.38 | -64.44% |
| Nov 03, 2026 | $1.06 | May 06, 2026 | $3.15 | -66.35% |
| Nov 02, 2026 | $1.10 | May 05, 2026 | $3.05 | -63.93% |
| Oct 30, 2026 | $1.21 | May 04, 2026 | $3.28 | -63.05% |
| Oct 29, 2026 | $1.32 | May 01, 2026 | $3.30 | -60.00% |
| Oct 28, 2026 | $1.20 | Apr 30, 2026 | $3.35 | -64.18% |
| Oct 27, 2026 | $1.19 | Apr 29, 2026 | $3.38 | -64.74% |
| Oct 26, 2026 | $1.19 | Apr 28, 2026 | $3.35 | -64.48% |
| Oct 23, 2026 | $1.22 | Apr 27, 2026 | $3.53 | -65.39% |
| Oct 22, 2026 | $1.24 | Apr 24, 2026 | $4.00 | -69.12% |
| Oct 21, 2026 | $1.34 | Apr 23, 2026 | $3.98 | -66.29% |
| Oct 20, 2026 | $1.37 | Apr 22, 2026 | $3.38 | -59.41% |
Page 1 of 9