stockNASDAQ: VRAX • 12 Months Updates
Virax Biolabs Group Limited (VRAX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.viraxbiolabs.com
Price & Performance Trajectory
Virax Biolabs Group LimitedNASDAQ: VRAX
Latest Close
$1.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRAX session performance
✓ Latest Close USD
$1.22
Latest session close
$-13.53vs period start
Period Return % % GAIN
-91.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $1.15
Period range envelope
$20.60channel spread
Total Volume SHARES
207.43M
Period turnover
Avg: 829.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.22 | -1.21% | $1.27 | $1.20 | 33.9K |
| Oct 22, 2026 | $1.24 | -7.84% | $1.39 | $1.15 | 38.1K |
| Oct 21, 2026 | $1.34 | -2.19% | $1.49 | $1.32 | 14.7K |
| Oct 20, 2026 | $1.37 | -2.14% | $1.50 | $1.35 | 13.7K |
| Oct 19, 2026 | $1.40 | -3.45% | $1.65 | $1.38 | 12.1K |
| Oct 16, 2026 | $1.45 | -10.50% | $1.64 | $1.38 | 40.7K |
| Oct 15, 2026 | $1.62 | -1.81% | $1.76 | $1.55 | 44.2K |
| Oct 14, 2026 | $1.65 | -5.07% | $1.78 | $1.61 | 38.6K |
| Oct 13, 2026 | $1.74 | -6.05% | $1.86 | $1.72 | 40.3K |
| Oct 12, 2026 | $1.85 | -1.07% | $1.90 | $1.78 | 70.5K |
| Oct 09, 2026 | $1.87 | -6.03% | $1.94 | $1.81 | 87.5K |
| Oct 08, 2026 | $1.99 | -5.69% | $2.13 | $1.93 | 50.8K |
| Oct 07, 2026 | $2.11 | +3.94% | $2.18 | $1.83 | 256.1K |
| Oct 06, 2026 | $2.03 | -15.42% | $2.33 | $1.85 | 303.0K |
| Oct 05, 2026 | $2.40 | +10.09% | $3.34 | $2.16 | 2.79M |
Page 1 of 17