stockNASDAQ: VBNK • Today's Updates
VersaBank (VBNK) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:versabank.com/investors
NASDAQ MarketWeekend Closed Wall Street: 5:40 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.43
Opening Gap+$0.07(+0.31%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$22.95
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.59 (+2.64%)
Intraday (from open)+$0.52 (+2.32%)
Day's High & Low Range
Session Low
$22.15
Session High
$23.06
Low ($22.15)Last Finalized Close ($22.95)High ($23.06)
Trading Activity & Liquidity
Shares Traded
91.0K
90,959 shares
Dollar Volume
$2.09M
Close × Volume traded
Session Turnover$2.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for VersaBank (VBNK).
Nov 06, 2026
Started At (Open)
$22.43
Previous Close
$22.36
Session High
$23.06
Session Low
$22.15
Last Finalized Close
$22.95
Gained / Lost ($)
+$0.59
Gained / Lost (%)
+2.64%
Day's Spread
$0.91