stockNASDAQ: VBNK • 12 Months Updates
VersaBank (VBNK) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:versabank.com/investors
Price & Performance Trajectory
VersaBankNASDAQ: VBNK
Latest Close
$22.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBNK session performance
✓ Latest Close USD
$22.95
Latest session close
+$11.08vs period start
Period Return % % GAIN
+93.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $11.25
Period range envelope
$13.80channel spread
Total Volume SHARES
19.86M
Period turnover
Avg: 80.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $22.95 | +4.15% | $23.19 | $22.35 | 74.3K |
| Nov 03, 2026 | $22.04 | +1.50% | $22.22 | $21.67 | 52.3K |
| Nov 02, 2026 | $21.71 | -1.14% | $22.34 | $21.54 | 79.2K |
| Oct 30, 2026 | $21.96 | -2.75% | $22.57 | $21.86 | 85.0K |
| Oct 29, 2026 | $22.58 | +0.71% | $22.66 | $22.24 | 89.0K |
| Oct 28, 2026 | $22.42 | +0.36% | $22.79 | $22.26 | 65.1K |
| Oct 27, 2026 | $22.34 | -4.20% | $23.42 | $22.28 | 104.7K |
| Oct 26, 2026 | $23.32 | +0.30% | $23.86 | $23.25 | 140.7K |
| Oct 23, 2026 | $23.25 | +1.80% | $23.30 | $22.68 | 55.7K |
| Oct 22, 2026 | $22.84 | -0.87% | $23.04 | $22.59 | 60.9K |
| Oct 21, 2026 | $23.04 | +1.63% | $23.09 | $22.63 | 39.0K |
| Oct 20, 2026 | $22.67 | +1.07% | $22.94 | $22.59 | 55.5K |
| Oct 19, 2026 | $22.43 | +0.67% | $22.72 | $22.15 | 52.5K |
| Oct 16, 2026 | $22.28 | -0.49% | $22.64 | $22.06 | 54.7K |
| Oct 15, 2026 | $22.39 | +2.33% | $22.74 | $21.93 | 98.8K |
Page 1 of 17