stockNASDAQ: VBNK • 7 Days Updates
VersaBank (VBNK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:versabank.com/investors
Price & Performance Trajectory
VersaBankNASDAQ: VBNK
Latest Close
$21.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBNK session performance
✓ Latest Close USD
$21.96
Latest session close
$-1.29vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.86 / $21.86
Period range envelope
$2.00channel spread
Total Volume SHARES
540.2K
Period turnover
Avg: 90.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.96 | -2.75% | $22.57 | $21.86 | 85.0K |
| Oct 29, 2026 | $22.58 | +0.71% | $22.66 | $22.24 | 89.0K |
| Oct 28, 2026 | $22.42 | +0.36% | $22.79 | $22.26 | 65.1K |
| Oct 27, 2026 | $22.34 | -4.20% | $23.42 | $22.28 | 104.7K |
| Oct 26, 2026 | $23.32 | +0.30% | $23.86 | $23.25 | 140.7K |
| Oct 23, 2026 | $23.25 | +1.80% | $23.30 | $22.68 | 55.7K |