stockNASDAQ: VBNK • 28 Days Updates
VersaBank (VBNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:versabank.com/investors
Price & Performance Trajectory
VersaBankNASDAQ: VBNK
Latest Close
$22.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBNK session performance
✓ Latest Close USD
$22.04
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.04 / $21.51
Period range envelope
$2.53channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 129.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.04 | +0.81% | $22.16 | $21.51 | 87.3K |
| Oct 08, 2026 | $21.88 | -0.09% | $22.00 | $21.54 | 98.7K |
| Oct 07, 2026 | $21.90 | -1.71% | $22.18 | $21.74 | 100.5K |
| Oct 06, 2026 | $22.28 | -0.36% | $22.44 | $22.09 | 73.7K |
| Oct 05, 2026 | $22.36 | -0.18% | $22.71 | $22.16 | 125.9K |
| Oct 02, 2026 | $22.40 | +1.31% | $22.77 | $22.30 | 99.2K |
| Sep 25, 2026 | $23.41 | +0.43% | $24.04 | $23.13 | 298.7K |
| Sep 24, 2026 | $23.31 | +1.08% | $23.68 | $22.86 | 208.6K |
| Sep 23, 2026 | $23.06 | -0.52% | $23.47 | $22.85 | 184.7K |
| Sep 22, 2026 | $23.18 | +1.71% | $23.43 | $22.98 | 116.3K |
| Sep 21, 2026 | $22.79 | +0.00% | $22.99 | $22.65 | 70.4K |
| Sep 18, 2026 | $22.79 | -2.90% | $23.74 | $22.64 | 143.0K |
| Sep 17, 2026 | $23.47 | +3.76% | $23.54 | $22.60 | 223.6K |
| Sep 16, 2026 | $22.62 | +1.48% | $22.68 | $21.98 | 111.1K |
| Sep 15, 2026 | $22.29 | -2.83% | $22.96 | $22.01 | 88.6K |
Page 1 of 2