stockNASDAQ: VBNK • 6 Months Updates
VersaBank (VBNK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:versabank.com/investors
Price & Performance Trajectory
VersaBankNASDAQ: VBNK
Latest Close
$23.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBNK session performance
✓ Latest Close USD
$23.25
Latest session close
+$4.91vs period start
Period Return % % GAIN
+26.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $17.02
Period range envelope
$8.03channel spread
Total Volume SHARES
12.95M
Period turnover
Avg: 106.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.25 | +1.80% | $23.30 | $22.68 | 55.7K |
| Oct 22, 2026 | $22.84 | -0.87% | $23.04 | $22.59 | 60.9K |
| Oct 21, 2026 | $23.04 | +1.63% | $23.09 | $22.63 | 39.0K |
| Oct 20, 2026 | $22.67 | +1.07% | $22.94 | $22.59 | 55.5K |
| Oct 19, 2026 | $22.43 | +0.67% | $22.72 | $22.15 | 52.5K |
| Oct 16, 2026 | $22.28 | -0.49% | $22.64 | $22.06 | 54.7K |
| Oct 15, 2026 | $22.39 | +2.33% | $22.74 | $21.93 | 98.8K |
| Oct 14, 2026 | $21.88 | -3.40% | $22.44 | $21.69 | 146.1K |
| Oct 13, 2026 | $22.65 | -0.40% | $22.85 | $22.44 | 66.5K |
| Oct 12, 2026 | $22.74 | +3.18% | $23.24 | $22.10 | 127.6K |
| Oct 09, 2026 | $22.04 | +0.81% | $22.16 | $21.51 | 87.3K |
| Oct 08, 2026 | $21.88 | -0.09% | $22.00 | $21.54 | 98.7K |
| Oct 07, 2026 | $21.90 | -1.71% | $22.18 | $21.74 | 100.5K |
| Oct 06, 2026 | $22.28 | -0.36% | $22.44 | $22.09 | 73.7K |
| Oct 05, 2026 | $22.36 | -0.18% | $22.71 | $22.16 | 125.9K |
Page 1 of 9