UWM Holdings Corporation (UWMC)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.uwm.com
Current Period Close
$1.37
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$1.59
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.23 (-14.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.37 | Nov 03, 2026 | $1.59 | -14.15% |
| Nov 10, 2026 | $1.38 | Nov 02, 2026 | $1.57 | -12.10% |
| Nov 09, 2026 | $1.48 | Oct 30, 2026 | $1.57 | -5.73% |
| Nov 06, 2026 | $1.52 | Oct 29, 2026 | $1.49 | +2.01% |
| Nov 05, 2026 | $1.63 | Oct 28, 2026 | $1.50 | +8.67% |
| Nov 04, 2026 | $1.69 | Oct 27, 2026 | $1.56 | +8.33% |