stockNYSE: UWMC • 28 Days Updates
UWM Holdings Corporation (UWMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
United Wholesale Mortgage (UWMC) is a wholesale mortgage lending platform trading among NYSE Stocks. Shares last closed at $1.10, moving -14.29% over the past week and -18.63% across 28 days. Longer term, the stock is -46.00% over 3 months, -71.05% over 6 months and -79.58% over 12 months. Related stocks CNH (CNH Industrial N.V) (-16.13%), UMC (United Microelectronics (NEW)) (+0.80%), SLB (SLB) (-12.75%), CVX (Chevron) (-0.98%) and STM (STMicroelectronics N.V) (+0.50%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.uwm.com
Price & Performance Trajectory
UWM Holdings CorporationNYSE: UWMC
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUWMC session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.27vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.07
Period range envelope
$0.32channel spread
Total Volume SHARES
264.94M
Period turnover
Avg: 12.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | -0.92% | $1.11 | $1.07 | 12.82M |
| Oct 08, 2026 | $1.09 | -3.54% | $1.14 | $1.09 | 11.96M |
| Oct 07, 2026 | $1.13 | -5.83% | $1.20 | $1.10 | 13.35M |
| Oct 06, 2026 | $1.20 | -6.98% | $1.32 | $1.16 | 13.77M |
| Oct 05, 2026 | $1.29 | +2.38% | $1.31 | $1.16 | 13.80M |
| Oct 02, 2026 | $1.26 | +5.00% | $1.33 | $1.22 | 16.28M |
| Oct 01, 2026 | $1.20 | +1.69% | $1.22 | $1.15 | 12.92M |
| Sep 30, 2026 | $1.18 | -4.84% | $1.26 | $1.18 | 9.71M |
| Sep 29, 2026 | $1.24 | -0.80% | $1.27 | $1.22 | 7.80M |
| Sep 28, 2026 | $1.25 | +2.46% | $1.26 | $1.15 | 11.34M |
| Sep 25, 2026 | $1.22 | +0.00% | $1.25 | $1.20 | 8.73M |
| Sep 24, 2026 | $1.22 | +0.00% | $1.23 | $1.15 | 20.32M |
| Sep 23, 2026 | $1.22 | -3.17% | $1.27 | $1.21 | 8.62M |
| Sep 22, 2026 | $1.26 | +0.00% | $1.31 | $1.24 | 12.02M |
| Sep 21, 2026 | $1.26 | +0.80% | $1.31 | $1.20 | 12.48M |
Page 1 of 2