stockNYSE: UWMC • 12 Months Updates
UWM Holdings Corporation (UWMC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.uwm.com
Price & Performance Trajectory
UWM Holdings CorporationNYSE: UWMC
Latest Close
$1.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUWMC session performance
✓ Latest Close USD
$1.05
Latest session close
$-4.23vs period start
Period Return % % GAIN
-80.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $0.93
Period range envelope
$5.22channel spread
Total Volume SHARES
4.21B
Period turnover
Avg: 16.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.05 | -8.70% | $1.18 | $1.04 | 10.98M |
| Oct 15, 2026 | $1.15 | +13.86% | $1.17 | $1.01 | 19.37M |
| Oct 14, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 10.48M |
| Oct 13, 2026 | $1.03 | +0.98% | $1.07 | $1.01 | 9.50M |
| Oct 12, 2026 | $1.02 | -5.56% | $1.09 | $1.02 | 10.93M |
| Oct 09, 2026 | $1.08 | -0.92% | $1.11 | $1.07 | 12.83M |
| Oct 08, 2026 | $1.09 | -3.54% | $1.14 | $1.09 | 11.97M |
| Oct 07, 2026 | $1.13 | -5.83% | $1.20 | $1.10 | 13.35M |
| Oct 06, 2026 | $1.20 | -6.98% | $1.32 | $1.16 | 13.77M |
| Oct 05, 2026 | $1.29 | +2.38% | $1.31 | $1.16 | 13.80M |
| Oct 02, 2026 | $1.26 | +5.00% | $1.33 | $1.22 | 16.28M |
| Oct 01, 2026 | $1.20 | +1.69% | $1.22 | $1.15 | 12.92M |
| Sep 30, 2026 | $1.18 | -4.84% | $1.26 | $1.18 | 9.71M |
| Sep 29, 2026 | $1.24 | -0.80% | $1.27 | $1.22 | 7.80M |
| Sep 28, 2026 | $1.25 | +2.46% | $1.26 | $1.15 | 11.34M |
Page 1 of 17