stockNYSE: UWMC • 7 Days Updates
UWM Holdings Corporation (UWMC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.uwm.com
Price & Performance Trajectory
UWM Holdings CorporationNYSE: UWMC
Latest Close
$1.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUWMC session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.99
Period range envelope
$0.19channel spread
Total Volume SHARES
73.81M
Period turnover
Avg: 12.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.06 | +0.95% | $1.06 | $0.99 | 12.54M |
| Oct 16, 2026 | $1.05 | -8.70% | $1.18 | $1.04 | 10.99M |
| Oct 15, 2026 | $1.15 | +13.86% | $1.17 | $1.01 | 19.37M |
| Oct 14, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 10.48M |
| Oct 13, 2026 | $1.03 | +0.98% | $1.07 | $1.01 | 9.50M |
| Oct 12, 2026 | $1.02 | -5.56% | $1.09 | $1.02 | 10.93M |