stockNYSE: UWMC • Today's Updates
UWM Holdings Corporation (UWMC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.uwm.com
NYSE MarketBefore the Open Wall Street: 4:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.14
Opening Gap+$0.01(+0.88%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.09
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-3.54%)
Intraday (from open)$-0.05 (-4.39%)
Day's High & Low Range
Session Low
$1.09
Session High
$1.14
Low ($1.09)Last Finalized Close ($1.09)High ($1.14)
Trading Activity & Liquidity
Shares Traded
11.82M
11,817,267 shares
Dollar Volume
$12.88M
Close × Volume traded
Session Turnover$12.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for UWM Holdings Corporation (UWMC).
Oct 08, 2026
Started At (Open)
$1.14
Previous Close
$1.13
Session High
$1.14
Session Low
$1.09
Last Finalized Close
$1.09
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-3.54%
Day's Spread
$0.05