UWM Holdings Corporation (UWMC)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.uwm.com
Current Period Close
$1.63
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.13
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.50 (+44.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.63 | Oct 07, 2026 | $1.13 | +44.25% |
| Nov 04, 2026 | $1.69 | Oct 06, 2026 | $1.20 | +40.83% |
| Nov 03, 2026 | $1.59 | Oct 05, 2026 | $1.29 | +23.26% |
| Nov 02, 2026 | $1.57 | Oct 02, 2026 | $1.26 | +24.60% |
| Oct 30, 2026 | $1.57 | Oct 01, 2026 | $1.20 | +30.83% |
| Oct 29, 2026 | $1.49 | Sep 30, 2026 | $1.18 | +26.27% |
| Oct 28, 2026 | $1.50 | Sep 29, 2026 | $1.24 | +20.97% |
| Oct 27, 2026 | $1.56 | Sep 28, 2026 | $1.25 | +24.80% |
| Oct 26, 2026 | $1.41 | Sep 25, 2026 | $1.22 | +15.57% |
| Oct 23, 2026 | $1.45 | Sep 24, 2026 | $1.22 | +18.85% |
| Oct 22, 2026 | $1.15 | Sep 23, 2026 | $1.22 | -5.74% |
| Oct 21, 2026 | $1.11 | Sep 22, 2026 | $1.26 | -11.90% |
| Oct 20, 2026 | $1.10 | Sep 21, 2026 | $1.26 | -12.70% |
| Oct 19, 2026 | $1.06 | Sep 18, 2026 | $1.25 | -15.20% |
| Oct 16, 2026 | $1.05 | Sep 17, 2026 | $1.26 | -16.67% |
Page 1 of 2