UWM Holdings Corporation (UWMC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.uwm.com
Current Period Close
$1.41
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.84
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.43 (-23.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.41 | - | - | - |
| Oct 23, 2026 | $1.45 | - | - | - |
| Oct 22, 2026 | $1.15 | Jul 27, 2026 | $1.84 | -37.50% |
| Oct 21, 2026 | $1.11 | Jul 24, 2026 | $1.83 | -39.34% |
| Oct 20, 2026 | $1.10 | Jul 23, 2026 | $1.74 | -36.78% |
| Oct 19, 2026 | $1.06 | Jul 22, 2026 | $1.84 | -42.39% |
| Oct 16, 2026 | $1.05 | Jul 21, 2026 | $1.90 | -44.74% |
| Oct 15, 2026 | $1.15 | Jul 20, 2026 | $1.89 | -39.15% |
| Oct 14, 2026 | $1.01 | Jul 17, 2026 | $2.02 | -50.00% |
| Oct 13, 2026 | $1.03 | Jul 16, 2026 | $2.05 | -49.76% |
| Oct 12, 2026 | $1.02 | Jul 15, 2026 | $2.03 | -49.75% |
| Oct 09, 2026 | $1.08 | Jul 14, 2026 | $2.02 | -46.53% |
| Oct 08, 2026 | $1.09 | Jul 13, 2026 | $2.00 | -45.50% |
| Oct 07, 2026 | $1.13 | Jul 10, 2026 | $2.08 | -45.67% |
| Oct 06, 2026 | $1.20 | Jul 09, 2026 | $2.08 | -42.31% |
Page 1 of 5