UWM Holdings Corporation (UWMC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.uwm.com
Current Period Close
$1.57
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.43
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.86 (-54.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.57 | - | - | - |
| Oct 30, 2026 | $1.57 | - | - | - |
| Oct 29, 2026 | $1.49 | May 05, 2026 | $3.43 | -56.56% |
| Oct 28, 2026 | $1.50 | May 04, 2026 | $3.54 | -57.63% |
| Oct 27, 2026 | $1.56 | May 01, 2026 | $3.66 | -57.38% |
| Oct 26, 2026 | $1.41 | Apr 30, 2026 | $3.54 | -60.17% |
| Oct 23, 2026 | $1.45 | Apr 29, 2026 | $3.47 | -58.21% |
| Oct 22, 2026 | $1.15 | Apr 28, 2026 | $3.65 | -68.49% |
| Oct 21, 2026 | $1.11 | Apr 27, 2026 | $3.74 | -70.32% |
| Oct 20, 2026 | $1.10 | Apr 24, 2026 | $3.78 | -70.90% |
| Oct 19, 2026 | $1.06 | Apr 23, 2026 | $3.67 | -71.12% |
| Oct 16, 2026 | $1.05 | Apr 22, 2026 | $3.68 | -71.47% |
| Oct 15, 2026 | $1.15 | Apr 21, 2026 | $3.74 | -69.25% |
| Oct 14, 2026 | $1.01 | Apr 20, 2026 | $3.98 | -74.62% |
| Oct 13, 2026 | $1.03 | Apr 17, 2026 | $3.92 | -73.72% |
Page 1 of 9