U.S. Physical Therapy Inc. (USPH)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$99.84
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$81.74
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$18.10 (+22.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $99.84 | - | - | - |
| Nov 06, 2026 | $99.49 | - | - | - |
| Nov 05, 2026 | $97.20 | Aug 10, 2026 | $81.74 | +18.91% |
| Nov 04, 2026 | $89.18 | Aug 07, 2026 | $80.05 | +11.41% |
| Nov 03, 2026 | $84.74 | Aug 06, 2026 | $76.46 | +10.83% |
| Nov 02, 2026 | $84.90 | Aug 05, 2026 | $77.71 | +9.25% |
| Oct 30, 2026 | $85.83 | Aug 04, 2026 | $75.86 | +13.14% |
| Oct 29, 2026 | $86.57 | Aug 03, 2026 | $77.81 | +11.26% |
| Oct 28, 2026 | $85.32 | Jul 31, 2026 | $79.06 | +7.92% |
| Oct 27, 2026 | $87.34 | Jul 30, 2026 | $80.13 | +9.00% |
| Oct 26, 2026 | $88.65 | Jul 29, 2026 | $79.85 | +11.02% |
| Oct 23, 2026 | $88.53 | Jul 28, 2026 | $79.00 | +12.06% |
| Oct 22, 2026 | $88.73 | Jul 27, 2026 | $76.64 | +15.78% |
| Oct 21, 2026 | $86.28 | Jul 24, 2026 | $74.58 | +15.69% |
| Oct 20, 2026 | $87.02 | Jul 23, 2026 | $72.97 | +19.25% |
Page 1 of 5