U.S. Physical Therapy Inc. (USPH)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$84.74
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$83.96
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.78 (+0.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $84.74 | - | - | - |
| Nov 02, 2026 | $84.90 | Oct 05, 2026 | $83.96 | +1.12% |
| Oct 30, 2026 | $85.83 | Oct 02, 2026 | $83.72 | +2.52% |
| Oct 29, 2026 | $86.57 | Oct 01, 2026 | $82.60 | +4.81% |
| Oct 28, 2026 | $85.32 | Sep 30, 2026 | $85.73 | -0.48% |
| Oct 27, 2026 | $87.34 | Sep 29, 2026 | $86.15 | +1.38% |
| Oct 26, 2026 | $88.65 | Sep 28, 2026 | $86.09 | +2.97% |
| Oct 23, 2026 | $88.53 | Sep 25, 2026 | $84.84 | +4.35% |
| Oct 22, 2026 | $88.73 | Sep 24, 2026 | $83.76 | +5.93% |
| Oct 21, 2026 | $86.28 | Sep 23, 2026 | $82.65 | +4.39% |
| Oct 20, 2026 | $87.02 | Sep 22, 2026 | $83.17 | +4.63% |
| Oct 19, 2026 | $83.91 | Sep 21, 2026 | $82.45 | +1.77% |
| Oct 16, 2026 | $85.71 | Sep 18, 2026 | $82.47 | +3.93% |
| Oct 15, 2026 | $85.98 | Sep 17, 2026 | $83.08 | +3.49% |
| Oct 14, 2026 | $84.91 | Sep 16, 2026 | $83.39 | +1.82% |
Page 1 of 2