U.S. Physical Therapy Inc. (USPH)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$87.02
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$75.52
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$11.50 (+15.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $87.02 | - | - | - |
| Oct 19, 2026 | $83.91 | - | - | - |
| Oct 16, 2026 | $85.71 | Apr 22, 2026 | $75.52 | +13.49% |
| Oct 15, 2026 | $85.98 | Apr 21, 2026 | $75.53 | +13.84% |
| Oct 14, 2026 | $84.91 | Apr 20, 2026 | $75.72 | +12.14% |
| Oct 13, 2026 | $85.44 | Apr 17, 2026 | $76.57 | +11.58% |
| Oct 12, 2026 | $85.93 | Apr 16, 2026 | $78.18 | +9.91% |
| Oct 09, 2026 | $84.67 | Apr 15, 2026 | $76.67 | +10.43% |
| Oct 08, 2026 | $83.52 | Apr 14, 2026 | $77.13 | +8.28% |
| Oct 07, 2026 | $82.96 | Apr 13, 2026 | $78.34 | +5.90% |
| Oct 06, 2026 | $83.63 | Apr 10, 2026 | $76.48 | +9.35% |
| Oct 05, 2026 | $83.96 | Apr 09, 2026 | $77.01 | +9.02% |
| Oct 02, 2026 | $83.72 | Apr 08, 2026 | $76.74 | +9.10% |
| Oct 01, 2026 | $82.60 | Apr 07, 2026 | $74.86 | +10.34% |
| Sep 30, 2026 | $85.73 | Apr 06, 2026 | $74.04 | +15.79% |
Page 1 of 9