stockNYSE: USPH • 28 Days Updates
U.S. Physical Therapy Inc. (USPH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
U.S. Physical Therapy Inc. (USPH) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
U.S. Physical Therapy Inc.NYSE: USPH
Latest Close
$83.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSPH session performance
✓ Latest Close USD
$83.52
Latest session close
+$1.07vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.37 / $81.86
Period range envelope
$5.51channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 181.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $83.52 | +0.68% | $84.39 | $82.74 | 177.3K |
| Oct 07, 2026 | $82.96 | -0.80% | $84.97 | $82.73 | 233.9K |
| Oct 06, 2026 | $83.63 | -0.39% | $85.85 | $82.80 | 182.0K |
| Oct 05, 2026 | $83.96 | +0.29% | $84.57 | $82.87 | 193.5K |
| Oct 02, 2026 | $83.72 | +1.36% | $84.69 | $82.56 | 210.5K |
| Sep 30, 2026 | $85.73 | -0.49% | $87.22 | $85.72 | 136.6K |
| Sep 29, 2026 | $86.15 | +0.07% | $86.39 | $84.63 | 206.1K |
| Sep 28, 2026 | $86.09 | +1.47% | $87.37 | $84.88 | 196.5K |
| Sep 25, 2026 | $84.84 | +1.29% | $85.31 | $83.76 | 124.1K |
| Sep 24, 2026 | $83.76 | +1.34% | $84.88 | $82.68 | 175.7K |
| Sep 23, 2026 | $82.65 | -0.63% | $83.96 | $81.86 | 131.2K |
| Sep 22, 2026 | $83.17 | +0.87% | $85.26 | $82.42 | 217.0K |
| Sep 21, 2026 | $82.45 | -0.02% | $83.35 | $81.90 | 169.8K |