stockNYSE: USPH • Today's Updates
U.S. Physical Therapy Inc. (USPH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
U.S. Physical Therapy Inc. (USPH) is a publicly traded company operating within the Health Care sector.
NYSE MarketOfficial Close Wall Street: 9:21 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$82.74
Opening Gap$-0.22(-0.27%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$83.52
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.56 (+0.68%)
Intraday (from open)+$0.78 (+0.94%)
Day's High & Low Range
Session Low
$82.74
Session High
$84.39
Low ($82.74)Closed At ($83.52)High ($84.39)
Trading Activity & Liquidity
Shares Traded
177.3K
177,327 shares
Dollar Volume
$14.81M
Close × Volume traded
Session Turnover$14.81M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for U.S. Physical Therapy Inc. (USPH).
Oct 08, 2026
Started At (Open)
$82.74
Previous Close
$82.96
Session High
$84.39
Session Low
$82.74
Closed At
$83.52
Gained / Lost ($)
+$0.56
Gained / Lost (%)
+0.68%
Day's Spread
$1.65