stockNYSE: USPH • 6 Months Updates
U.S. Physical Therapy Inc. (USPH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
U.S. Physical Therapy Inc. (USPH) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
U.S. Physical Therapy Inc.NYSE: USPH
Latest Close
$85.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSPH session performance
✓ Latest Close USD
$85.71
Latest session close
+$9.99vs period start
Period Return % % GAIN
+13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.41 / $58.19
Period range envelope
$29.22channel spread
Total Volume SHARES
26.82M
Period turnover
Avg: 212.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.71 | -0.31% | $86.66 | $84.90 | 246.0K |
| Oct 15, 2026 | $85.98 | +1.26% | $87.41 | $84.23 | 301.8K |
| Oct 14, 2026 | $84.91 | -0.62% | $86.10 | $82.26 | 118.8K |
| Oct 13, 2026 | $85.44 | -0.57% | $86.69 | $85.41 | 103.3K |
| Oct 12, 2026 | $85.93 | +1.49% | $86.32 | $84.27 | 104.4K |
| Oct 09, 2026 | $84.67 | +1.38% | $85.55 | $83.46 | 143.5K |
| Oct 08, 2026 | $83.52 | +0.68% | $84.39 | $82.51 | 177.3K |
| Oct 07, 2026 | $82.96 | -0.80% | $84.97 | $82.73 | 233.9K |
| Oct 06, 2026 | $83.63 | -0.39% | $85.85 | $82.80 | 186.2K |
| Oct 05, 2026 | $83.96 | +0.29% | $84.57 | $82.87 | 243.9K |
| Oct 02, 2026 | $83.72 | +1.36% | $84.69 | $82.55 | 235.7K |
| Oct 01, 2026 | $82.60 | -3.65% | $85.92 | $82.60 | 140.8K |
| Sep 30, 2026 | $85.73 | -0.49% | $87.22 | $85.72 | 136.6K |
| Sep 29, 2026 | $86.15 | +0.07% | $86.39 | $84.63 | 206.1K |
| Sep 28, 2026 | $86.09 | +1.47% | $87.37 | $84.88 | 196.5K |
Page 1 of 9