stockNYSE: USPH • 3 Months Updates
U.S. Physical Therapy Inc. (USPH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
U.S. Physical Therapy Inc. (USPH) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
U.S. Physical Therapy Inc.NYSE: USPH
Latest Close
$88.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSPH session performance
✓ Latest Close USD
$88.53
Latest session close
+$11.89vs period start
Period Return % % GAIN
+15.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.87 / $70.64
Period range envelope
$18.23channel spread
Total Volume SHARES
12.36M
Period turnover
Avg: 193.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $88.53 | -0.23% | $88.86 | $85.44 | 102.9K |
| Oct 22, 2026 | $88.73 | +2.84% | $88.87 | $86.30 | 129.5K |
| Oct 21, 2026 | $86.28 | -0.85% | $87.58 | $79.76 | 111.4K |
| Oct 20, 2026 | $87.02 | +3.71% | $87.17 | $84.20 | 176.7K |
| Oct 19, 2026 | $83.91 | -2.10% | $86.35 | $83.83 | 132.3K |
| Oct 16, 2026 | $85.71 | -0.31% | $86.66 | $84.90 | 246.0K |
| Oct 15, 2026 | $85.98 | +1.26% | $87.41 | $84.23 | 301.8K |
| Oct 14, 2026 | $84.91 | -0.62% | $86.10 | $82.26 | 118.8K |
| Oct 13, 2026 | $85.44 | -0.57% | $86.69 | $85.41 | 103.3K |
| Oct 12, 2026 | $85.93 | +1.49% | $86.32 | $84.27 | 104.4K |
| Oct 09, 2026 | $84.67 | +1.38% | $85.55 | $83.46 | 143.5K |
| Oct 08, 2026 | $83.52 | +0.68% | $84.39 | $82.51 | 177.3K |
| Oct 07, 2026 | $82.96 | -0.80% | $84.97 | $82.73 | 233.9K |
| Oct 06, 2026 | $83.63 | -0.39% | $85.85 | $82.80 | 186.2K |
| Oct 05, 2026 | $83.96 | +0.29% | $84.57 | $82.87 | 243.9K |
Page 1 of 5