stockNYSE: USPH • 7 Days Updates
U.S. Physical Therapy Inc. (USPH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
U.S. Physical Therapy Inc. (USPH) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
U.S. Physical Therapy Inc.NYSE: USPH
Latest Close
$84.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSPH session performance
✓ Latest Close USD
$84.91
Latest session close
+$1.39vs period start
Period Return % % GAIN
+1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.69 / $82.26
Period range envelope
$4.43channel spread
Total Volume SHARES
647.3K
Period turnover
Avg: 129.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $84.91 | -0.62% | $86.10 | $82.26 | 118.8K |
| Oct 13, 2026 | $85.44 | -0.57% | $86.69 | $85.41 | 103.3K |
| Oct 12, 2026 | $85.93 | +1.49% | $86.32 | $84.27 | 104.4K |
| Oct 09, 2026 | $84.67 | +1.38% | $85.55 | $83.46 | 143.5K |
| Oct 08, 2026 | $83.52 | +0.68% | $84.39 | $82.51 | 177.3K |