U.S. Physical Therapy Inc. (USPH)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$86.28
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$85.44
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.84 (+0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $86.28 | Oct 13, 2026 | $85.44 | +0.98% |
| Oct 20, 2026 | $87.02 | Oct 12, 2026 | $85.93 | +1.27% |
| Oct 19, 2026 | $83.91 | Oct 09, 2026 | $84.67 | -0.90% |
| Oct 16, 2026 | $85.71 | Oct 08, 2026 | $83.52 | +2.62% |
| Oct 15, 2026 | $85.98 | Oct 07, 2026 | $82.96 | +3.64% |
| Oct 14, 2026 | $84.91 | Oct 06, 2026 | $83.63 | +1.53% |