stockNASDAQ: UPBD • 28 Days Updates
Upbound Group Inc. (UPBD)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Upbound Group (UPBD) operates as a publicly traded company on Nasdaq Stocks. The stock last closed at $16.99, moving +6.32% over the past week and +6.79% across the 28 days period. Looking at longer timeframes, UPBD is -21.31% over 3 months, -10.30% over 6 months, and -27.02% over 12 months. Investors interested in comparing performance metrics should examine peer companies BBOT (BridgeBio Oncology Therapeutics) (-30.18%), ICLR (ICON) (+14.33%), SOPH (SOPHiA GENETICS SA) (-13.43%), TRT (Trio-Tech International) (-18.18%), and FFBC (First Financial Bancorp) (+2.42%).
Investor Relations:upbound.com/investor
Price & Performance Trajectory
Upbound Group Inc.NASDAQ: UPBD
Latest Close
$16.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPBD session performance
✓ Latest Close USD
$16.99
Latest session close
+$1.08vs period start
Period Return % % GAIN
+6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $14.98
Period range envelope
$2.47channel spread
Total Volume SHARES
18.21M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.99 | -0.53% | $17.27 | $16.81 | 1.01M |
| Oct 23, 2026 | $17.08 | -1.67% | $17.26 | $16.74 | 894.3K |
| Oct 22, 2026 | $17.37 | +7.42% | $17.45 | $16.23 | 1.31M |
| Oct 21, 2026 | $16.17 | -0.92% | $16.37 | $15.89 | 923.6K |
| Oct 20, 2026 | $16.32 | +2.13% | $16.60 | $16.06 | 857.2K |
| Oct 19, 2026 | $15.98 | -2.38% | $16.50 | $15.84 | 799.5K |
| Oct 16, 2026 | $16.37 | -0.49% | $16.91 | $16.32 | 1.01M |
| Oct 15, 2026 | $16.45 | +6.54% | $16.53 | $15.67 | 1.00M |
| Oct 14, 2026 | $15.44 | +0.23% | $15.45 | $15.15 | 1.05M |
| Oct 13, 2026 | $15.41 | +0.03% | $15.66 | $15.22 | 814.1K |
| Oct 12, 2026 | $15.40 | +0.00% | $15.65 | $15.34 | 721.6K |
| Oct 09, 2026 | $15.40 | -1.85% | $15.63 | $15.23 | 1.05M |
| Oct 08, 2026 | $15.69 | +0.45% | $15.87 | $15.26 | 1.61M |
| Oct 07, 2026 | $15.62 | +1.69% | $15.65 | $14.98 | 1.44M |
| Oct 06, 2026 | $15.36 | +0.20% | $15.69 | $15.27 | 1.10M |
Page 1 of 2