stockNASDAQ: UPBD • 6 Months Updates
Upbound Group Inc. (UPBD) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:upbound.com/investor
Price & Performance Trajectory
Upbound Group Inc.NASDAQ: UPBD
Latest Close
$16.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPBD session performance
✓ Latest Close USD
$16.37
Latest session close
$-3.59vs period start
Period Return % % GAIN
-17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.1 / $14.98
Period range envelope
$8.12channel spread
Total Volume SHARES
114.44M
Period turnover
Avg: 953.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.37 | -0.49% | $16.91 | $16.32 | 1.01M |
| Oct 15, 2026 | $16.45 | +6.54% | $16.53 | $15.67 | 1.00M |
| Oct 14, 2026 | $15.44 | +0.23% | $15.45 | $15.15 | 1.05M |
| Oct 13, 2026 | $15.41 | +0.03% | $15.66 | $15.22 | 814.1K |
| Oct 12, 2026 | $15.40 | +0.00% | $15.65 | $15.34 | 721.6K |
| Oct 09, 2026 | $15.40 | -1.85% | $15.63 | $15.23 | 1.05M |
| Oct 08, 2026 | $15.69 | +0.45% | $15.87 | $15.26 | 1.61M |
| Oct 07, 2026 | $15.62 | +1.69% | $15.65 | $14.98 | 1.44M |
| Oct 06, 2026 | $15.36 | +0.20% | $15.69 | $15.27 | 1.10M |
| Oct 05, 2026 | $15.72 | -1.19% | $16.20 | $15.64 | 1.65M |
| Oct 02, 2026 | $15.91 | +1.47% | $16.31 | $15.87 | 976.9K |
| Sep 25, 2026 | $16.09 | +1.39% | $16.22 | $15.83 | 780.1K |
| Sep 24, 2026 | $15.87 | -0.75% | $16.24 | $15.76 | 1.38M |
| Sep 23, 2026 | $15.99 | -4.71% | $16.84 | $15.93 | 980.5K |
| Sep 22, 2026 | $16.78 | -0.65% | $17.38 | $16.66 | 979.7K |
Page 1 of 8