stockNASDAQ: UPBD • 12 Months Updates
Upbound Group Inc. (UPBD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:upbound.com/investor
Price & Performance Trajectory
Upbound Group Inc.NASDAQ: UPBD
Latest Close
$24.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPBD session performance
✓ Latest Close USD
$24.24
Latest session close
+$5.67vs period start
Period Return % % GAIN
+30.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.24 / $14.98
Period range envelope
$10.26channel spread
Total Volume SHARES
228.07M
Period turnover
Avg: 919.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.24 | -2.57% | $25.24 | $24.08 | 1.48M |
| Nov 05, 2026 | $24.88 | +3.07% | $25.17 | $24.21 | 1.57M |
| Nov 04, 2026 | $24.14 | +7.48% | $24.30 | $23.06 | 1.83M |
| Nov 03, 2026 | $22.46 | -1.66% | $23.19 | $22.12 | 1.73M |
| Nov 02, 2026 | $22.84 | +10.34% | $23.16 | $20.70 | 2.20M |
| Oct 30, 2026 | $20.70 | +3.60% | $20.92 | $19.72 | 2.61M |
| Oct 29, 2026 | $19.98 | +18.15% | $20.13 | $17.63 | 3.15M |
| Oct 28, 2026 | $16.91 | -0.24% | $17.03 | $16.50 | 1.78M |
| Oct 27, 2026 | $16.95 | -0.24% | $17.17 | $16.69 | 988.7K |
| Oct 26, 2026 | $16.99 | -0.53% | $17.27 | $16.81 | 1.01M |
| Oct 23, 2026 | $17.08 | -1.67% | $17.26 | $16.74 | 894.3K |
| Oct 22, 2026 | $17.37 | +7.42% | $17.45 | $16.23 | 1.31M |
| Oct 21, 2026 | $16.17 | -0.92% | $16.37 | $15.89 | 923.6K |
| Oct 20, 2026 | $16.32 | +2.13% | $16.60 | $16.06 | 857.2K |
| Oct 19, 2026 | $15.98 | -2.38% | $16.50 | $15.84 | 799.5K |
Page 1 of 17