stockNASDAQ: UPBD • 7 Days Updates
Upbound Group Inc. (UPBD) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:upbound.com/investor
Price & Performance Trajectory
Upbound Group Inc.NASDAQ: UPBD
Latest Close
$19.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPBD session performance
✓ Latest Close USD
$19.98
Latest session close
+$2.61vs period start
Period Return % % GAIN
+15.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $16.23
Period range envelope
$3.90channel spread
Total Volume SHARES
9.13M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.98 | +18.15% | $20.13 | $17.63 | 3.15M |
| Oct 28, 2026 | $16.91 | -0.24% | $17.03 | $16.50 | 1.78M |
| Oct 27, 2026 | $16.95 | -0.24% | $17.17 | $16.69 | 988.7K |
| Oct 26, 2026 | $16.99 | -0.53% | $17.27 | $16.81 | 1.01M |
| Oct 23, 2026 | $17.08 | -1.67% | $17.26 | $16.74 | 894.3K |
| Oct 22, 2026 | $17.37 | +7.42% | $17.45 | $16.23 | 1.31M |