Upbound Group Inc. (UPBD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:upbound.com/investor
Current Period Close
$17.08
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.77
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.69 (-13.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.08 | Apr 22, 2026 | $19.96 | -14.43% |
| Oct 22, 2026 | $17.37 | Apr 21, 2026 | $19.78 | -12.18% |
| Oct 21, 2026 | $16.17 | Apr 20, 2026 | $19.91 | -18.78% |
| Oct 20, 2026 | $16.32 | Apr 17, 2026 | $19.91 | -18.03% |
| Oct 19, 2026 | $15.98 | Apr 16, 2026 | $18.88 | -15.36% |
| Oct 16, 2026 | $16.37 | Apr 15, 2026 | $18.92 | -13.48% |
| Oct 15, 2026 | $16.45 | Apr 14, 2026 | $19.34 | -14.94% |
| Oct 14, 2026 | $15.44 | Apr 13, 2026 | $18.58 | -16.90% |
| Oct 13, 2026 | $15.41 | Apr 10, 2026 | $18.39 | -16.23% |
| Oct 12, 2026 | $15.40 | Apr 09, 2026 | $18.50 | -16.76% |
| Oct 09, 2026 | $15.40 | Apr 08, 2026 | $18.12 | -15.01% |
| Oct 08, 2026 | $15.69 | Apr 07, 2026 | $17.46 | -10.14% |
| Oct 07, 2026 | $15.62 | Apr 06, 2026 | $18.22 | -14.27% |
| Oct 06, 2026 | $15.36 | Apr 02, 2026 | $17.53 | -12.38% |
| Oct 05, 2026 | $15.72 | Apr 01, 2026 | $17.88 | -12.08% |
Page 1 of 9