Upbound Group Inc. (UPBD)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:upbound.com/investor
Current Period Close
$15.44
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$21.96
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-6.52 (-29.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $15.44 | Jul 13, 2026 | $21.15 | -27.00% |
| Oct 13, 2026 | $15.41 | Jul 10, 2026 | $21.16 | -27.20% |
| Oct 12, 2026 | $15.40 | Jul 09, 2026 | $20.32 | -24.21% |
| Oct 09, 2026 | $15.40 | Jul 08, 2026 | $19.85 | -22.42% |
| Oct 08, 2026 | $15.69 | Jul 07, 2026 | $20.51 | -23.50% |
| Oct 07, 2026 | $15.62 | Jul 06, 2026 | $20.53 | -23.92% |
| Oct 06, 2026 | $15.36 | Jul 02, 2026 | $19.89 | -22.78% |
| Oct 05, 2026 | $15.72 | Jul 01, 2026 | $20.73 | -24.17% |
| Oct 02, 2026 | $15.91 | Jun 30, 2026 | $21.22 | -25.02% |
| Sep 25, 2026 | $16.09 | Jun 29, 2026 | $20.86 | -22.87% |
| Sep 24, 2026 | $15.87 | Jun 26, 2026 | $20.44 | -22.36% |
| Sep 23, 2026 | $15.99 | Jun 25, 2026 | $19.84 | -19.41% |
| Sep 22, 2026 | $16.78 | Jun 24, 2026 | $19.59 | -14.34% |
| Sep 21, 2026 | $16.89 | Jun 23, 2026 | $18.69 | -9.63% |
| Sep 18, 2026 | $17.13 | Jun 22, 2026 | $18.32 | -6.50% |
Page 1 of 4