stockNYSE: UNM • 12 Months Updates
Unum Group (UNM) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum GroupNYSE: UNM
Latest Close
$81.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNM session performance
✓ Latest Close USD
$81.24
Latest session close
+$3.91vs period start
Period Return % % GAIN
+5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.77 / $69.02
Period range envelope
$27.75channel spread
Total Volume SHARES
398.93M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $81.24 | +1.26% | $81.87 | $79.25 | 2.84M |
| Nov 09, 2026 | $80.23 | +4.53% | $80.99 | $78.14 | 2.66M |
| Nov 06, 2026 | $76.75 | +3.79% | $76.98 | $73.39 | 3.88M |
| Nov 05, 2026 | $73.95 | -1.12% | $76.59 | $73.09 | 6.42M |
| Nov 04, 2026 | $74.79 | -17.84% | $79.72 | $73.11 | 10.12M |
| Nov 03, 2026 | $91.03 | +0.01% | $91.66 | $89.58 | 2.15M |
| Nov 02, 2026 | $91.02 | -0.13% | $91.91 | $89.67 | 1.58M |
| Oct 30, 2026 | $91.14 | -0.49% | $91.39 | $90.05 | 1.07M |
| Oct 29, 2026 | $91.59 | +1.48% | $92.12 | $90.69 | 1.00M |
| Oct 28, 2026 | $90.25 | +1.22% | $90.25 | $88.87 | 1.51M |
| Oct 27, 2026 | $89.16 | -1.07% | $89.71 | $87.58 | 1.94M |
| Oct 26, 2026 | $90.12 | -0.18% | $92.51 | $90.11 | 1.27M |
| Oct 23, 2026 | $90.28 | -3.70% | $92.81 | $89.73 | 1.45M |
| Oct 22, 2026 | $93.75 | +0.04% | $93.92 | $92.14 | 1.48M |
| Oct 21, 2026 | $93.71 | +0.30% | $94.16 | $93.11 | 1.14M |
Page 1 of 17