stockNYSE: UNM • 7 Days Updates
Unum Group (UNM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum GroupNYSE: UNM
Latest Close
$91.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNM session performance
✓ Latest Close USD
$91.14
Latest session close
+$0.86vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.81 / $87.58
Period range envelope
$5.23channel spread
Total Volume SHARES
8.24M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $91.14 | +0.06% | $91.39 | $90.05 | 1.07M |
| Oct 29, 2026 | $91.59 | +1.48% | $92.12 | $90.69 | 1.00M |
| Oct 28, 2026 | $90.25 | +1.22% | $90.25 | $88.87 | 1.51M |
| Oct 27, 2026 | $89.16 | -1.07% | $89.71 | $87.58 | 1.94M |
| Oct 26, 2026 | $90.12 | -0.18% | $92.51 | $90.11 | 1.27M |
| Oct 23, 2026 | $90.28 | -3.70% | $92.81 | $89.73 | 1.45M |