stockNYSE: UNM • 6 Months Updates
Unum Group (UNM) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum GroupNYSE: UNM
Latest Close
$91.02
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNM session performance
✓ Latest Close USD
$91.02
Latest session close
+$10.73vs period start
Period Return % % GAIN
+13.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.77 / $79.41
Period range envelope
$17.36channel spread
Total Volume SHARES
187.63M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $91.02 | -0.13% | $91.91 | $89.67 | 1.57M |
| Oct 30, 2026 | $91.14 | +0.06% | $91.39 | $90.05 | 1.07M |
| Oct 29, 2026 | $91.59 | +1.48% | $92.12 | $90.69 | 1.00M |
| Oct 28, 2026 | $90.25 | +1.22% | $90.25 | $88.87 | 1.51M |
| Oct 27, 2026 | $89.16 | -1.07% | $89.71 | $87.58 | 1.94M |
| Oct 26, 2026 | $90.12 | -0.18% | $92.51 | $90.11 | 1.27M |
| Oct 23, 2026 | $90.28 | -3.70% | $92.81 | $89.73 | 1.45M |
| Oct 22, 2026 | $93.75 | +0.04% | $93.92 | $92.14 | 1.48M |
| Oct 21, 2026 | $93.71 | +0.30% | $94.16 | $93.11 | 1.14M |
| Oct 20, 2026 | $93.43 | +1.81% | $94.08 | $92.35 | 1.26M |
| Oct 19, 2026 | $91.77 | -0.50% | $92.71 | $91.63 | 1.10M |
| Oct 16, 2026 | $92.23 | -0.19% | $93.54 | $92.13 | 1.03M |
| Oct 15, 2026 | $92.41 | +1.04% | $93.86 | $91.06 | 1.16M |
| Oct 14, 2026 | $91.46 | -0.64% | $91.89 | $89.54 | 2.21M |
| Oct 13, 2026 | $92.05 | -0.50% | $93.46 | $92.03 | 1.46M |
Page 1 of 9