stockNYSE: UNM • 28 Days Updates
Unum Group (UNM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum GroupNYSE: UNM
Latest Close
$91.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNM session performance
✓ Latest Close USD
$91.67
Latest session close
$-2.75vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.75 / $87
Period range envelope
$9.75channel spread
Total Volume SHARES
43.03M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $91.67 | -1.05% | $93.74 | $91.46 | 1.24M |
| Oct 08, 2026 | $92.64 | -0.60% | $93.89 | $91.49 | 2.27M |
| Oct 07, 2026 | $93.20 | +1.49% | $93.37 | $90.18 | 2.57M |
| Oct 06, 2026 | $91.83 | +2.11% | $93.03 | $89.53 | 2.04M |
| Oct 05, 2026 | $89.93 | +1.54% | $90.97 | $87.00 | 1.75M |
| Oct 02, 2026 | $88.57 | +0.56% | $89.03 | $88.16 | 1.06M |
| Sep 30, 2026 | $87.62 | -0.71% | $89.18 | $87.42 | 566.0K |
| Sep 29, 2026 | $88.24 | -3.16% | $91.00 | $87.65 | 1.79M |
| Sep 28, 2026 | $91.12 | -1.05% | $92.50 | $91.08 | 1.35M |
| Sep 25, 2026 | $92.09 | +1.08% | $92.92 | $91.08 | 1.47M |
| Sep 24, 2026 | $91.11 | -3.55% | $94.90 | $91.03 | 1.96M |
| Sep 23, 2026 | $94.46 | +1.22% | $95.64 | $92.28 | 1.79M |
| Sep 22, 2026 | $93.32 | -0.26% | $94.10 | $92.31 | 1.98M |
| Sep 21, 2026 | $93.56 | -1.71% | $96.13 | $93.54 | 1.54M |
| Sep 18, 2026 | $95.19 | -0.45% | $96.19 | $94.19 | 6.25M |
Page 1 of 2