stockNYSE: UNM • 3 Months Updates
Unum Group (UNM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum GroupNYSE: UNM
Latest Close
$90.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNM session performance
✓ Latest Close USD
$90.28
Latest session close
+$3.86vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.77 / $82.12
Period range envelope
$14.65channel spread
Total Volume SHARES
104.49M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $90.28 | -3.70% | $92.81 | $89.73 | 1.45M |
| Oct 22, 2026 | $93.75 | +0.04% | $93.92 | $92.14 | 1.48M |
| Oct 21, 2026 | $93.71 | +0.30% | $94.16 | $93.11 | 1.14M |
| Oct 20, 2026 | $93.43 | +1.81% | $94.08 | $92.35 | 1.26M |
| Oct 19, 2026 | $91.77 | -0.50% | $92.71 | $91.63 | 1.10M |
| Oct 16, 2026 | $92.23 | -0.19% | $93.54 | $92.13 | 1.03M |
| Oct 15, 2026 | $92.41 | +1.04% | $93.86 | $91.06 | 1.16M |
| Oct 14, 2026 | $91.46 | -0.64% | $91.89 | $89.54 | 2.21M |
| Oct 13, 2026 | $92.05 | -0.50% | $93.46 | $92.03 | 1.46M |
| Oct 12, 2026 | $92.51 | +0.92% | $93.37 | $90.94 | 1.69M |
| Oct 09, 2026 | $91.67 | -1.05% | $93.74 | $91.46 | 1.24M |
| Oct 08, 2026 | $92.64 | -0.60% | $93.89 | $91.49 | 2.27M |
| Oct 07, 2026 | $93.20 | +1.49% | $93.37 | $90.18 | 2.57M |
| Oct 06, 2026 | $91.83 | +2.11% | $93.03 | $89.53 | 2.04M |
| Oct 05, 2026 | $89.93 | +1.54% | $90.97 | $87.00 | 1.75M |
Page 1 of 5