stockNYSE: UHAL • 12 Months Updates
U-Haul Holding Company (UHAL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
U-Haul Holding Company (UHAL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
U-Haul Holding CompanyNYSE: UHAL
Latest Close
$56.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHAL session performance
✓ Latest Close USD
$56.74
Latest session close
+$3.64vs period start
Period Return % % GAIN
+6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.45 / $41.95
Period range envelope
$34.50channel spread
Total Volume SHARES
50.02M
Period turnover
Avg: 198.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $56.74 | -3.63% | $58.58 | $56.27 | 171.2K |
| Nov 05, 2026 | $58.88 | -3.16% | $62.19 | $57.62 | 266.7K |
| Nov 04, 2026 | $60.80 | +2.82% | $60.90 | $58.80 | 194.0K |
| Nov 03, 2026 | $59.13 | -0.86% | $59.78 | $58.75 | 108.3K |
| Nov 02, 2026 | $59.64 | +3.72% | $60.10 | $58.17 | 179.1K |
| Oct 30, 2026 | $57.50 | +1.23% | $57.57 | $56.32 | 144.8K |
| Oct 29, 2026 | $56.80 | +2.99% | $56.83 | $55.63 | 169.9K |
| Oct 28, 2026 | $55.15 | -0.85% | $55.50 | $54.75 | 177.9K |
| Oct 27, 2026 | $55.62 | -0.04% | $56.00 | $54.85 | 126.8K |
| Oct 26, 2026 | $55.64 | -0.04% | $56.19 | $55.32 | 145.1K |
| Oct 23, 2026 | $55.66 | -2.01% | $56.63 | $55.34 | 114.0K |
| Oct 22, 2026 | $56.80 | +1.87% | $56.89 | $55.20 | 146.6K |
| Oct 21, 2026 | $55.76 | -1.08% | $56.55 | $55.29 | 137.5K |
| Oct 20, 2026 | $56.37 | +1.37% | $56.61 | $55.49 | 154.1K |
| Oct 19, 2026 | $55.61 | -2.47% | $57.83 | $55.14 | 119.8K |
Page 1 of 17