stockNYSE: UHAL • 3 Months Updates
U-Haul Holding Company (UHAL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
U-Haul Holding Company (UHAL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
U-Haul Holding CompanyNYSE: UHAL
Latest Close
$57.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHAL session performance
✓ Latest Close USD
$57.50
Latest session close
$-14.15vs period start
Period Return % % GAIN
-19.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.45 / $54.75
Period range envelope
$21.70channel spread
Total Volume SHARES
9.48M
Period turnover
Avg: 148.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.50 | +1.23% | $57.57 | $56.32 | 144.8K |
| Oct 29, 2026 | $56.80 | +2.99% | $56.83 | $55.63 | 169.9K |
| Oct 28, 2026 | $55.15 | -0.85% | $55.50 | $54.75 | 177.9K |
| Oct 27, 2026 | $55.62 | -0.04% | $56.00 | $54.85 | 126.8K |
| Oct 26, 2026 | $55.64 | -0.04% | $56.19 | $55.32 | 145.1K |
| Oct 23, 2026 | $55.66 | -2.01% | $56.63 | $55.34 | 114.0K |
| Oct 22, 2026 | $56.80 | +1.87% | $56.89 | $55.20 | 146.6K |
| Oct 21, 2026 | $55.76 | -1.08% | $56.55 | $55.29 | 137.5K |
| Oct 20, 2026 | $56.37 | +1.37% | $56.61 | $55.49 | 154.1K |
| Oct 19, 2026 | $55.61 | -2.47% | $57.83 | $55.14 | 119.8K |
| Oct 16, 2026 | $57.02 | -0.75% | $58.26 | $56.78 | 126.6K |
| Oct 15, 2026 | $57.45 | +2.74% | $58.19 | $56.31 | 141.1K |
| Oct 14, 2026 | $55.92 | +0.34% | $55.93 | $54.92 | 176.2K |
| Oct 13, 2026 | $55.73 | -0.87% | $57.15 | $55.61 | 161.8K |
| Oct 12, 2026 | $56.22 | -2.04% | $57.70 | $56.22 | 102.0K |
Page 1 of 5