stockNYSE: UHAL • 7 Days Updates
U-Haul Holding Company (UHAL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
U-Haul Holding Company (UHAL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
U-Haul Holding CompanyNYSE: UHAL
Latest Close
$57.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHAL session performance
✓ Latest Close USD
$57.02
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.26 / $54.92
Period range envelope
$3.34channel spread
Total Volume SHARES
853.1K
Period turnover
Avg: 142.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.02 | -0.75% | $58.26 | $56.78 | 126.6K |
| Oct 15, 2026 | $57.45 | +2.74% | $58.19 | $56.31 | 141.1K |
| Oct 14, 2026 | $55.92 | +0.34% | $55.93 | $54.92 | 176.2K |
| Oct 13, 2026 | $55.73 | -0.87% | $57.15 | $55.61 | 161.8K |
| Oct 12, 2026 | $56.22 | -2.04% | $57.70 | $56.22 | 102.0K |
| Oct 09, 2026 | $57.39 | -0.71% | $57.93 | $56.61 | 145.4K |