stockNYSE: UHAL • 6 Months Updates
U-Haul Holding Company (UHAL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
U-Haul Holding Company (UHAL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
U-Haul Holding CompanyNYSE: UHAL
Latest Close
$57.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHAL session performance
✓ Latest Close USD
$57.02
Latest session close
+$3.65vs period start
Period Return % % GAIN
+6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.45 / $48.21
Period range envelope
$28.24channel spread
Total Volume SHARES
24.85M
Period turnover
Avg: 197.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.02 | -0.75% | $58.26 | $56.78 | 126.6K |
| Oct 15, 2026 | $57.45 | +2.74% | $58.19 | $56.31 | 141.1K |
| Oct 14, 2026 | $55.92 | +0.34% | $55.93 | $54.92 | 176.2K |
| Oct 13, 2026 | $55.73 | -0.87% | $57.15 | $55.61 | 161.8K |
| Oct 12, 2026 | $56.22 | -2.04% | $57.70 | $56.22 | 102.0K |
| Oct 09, 2026 | $57.39 | -0.71% | $57.93 | $56.61 | 145.4K |
| Oct 08, 2026 | $57.80 | -2.30% | $59.81 | $57.49 | 154.1K |
| Oct 07, 2026 | $59.16 | -2.49% | $60.34 | $59.00 | 124.2K |
| Oct 06, 2026 | $60.67 | -0.70% | $61.53 | $60.51 | 139.1K |
| Oct 05, 2026 | $61.10 | -1.28% | $62.36 | $61.10 | 117.2K |
| Oct 02, 2026 | $61.89 | +1.48% | $62.49 | $61.58 | 167.0K |
| Oct 01, 2026 | $60.99 | +1.36% | $61.10 | $59.63 | 229.3K |
| Sep 30, 2026 | $60.17 | -1.17% | $61.10 | $60.11 | 110.6K |
| Sep 29, 2026 | $60.88 | +0.26% | $61.21 | $60.45 | 116.2K |
| Sep 28, 2026 | $60.72 | -0.41% | $61.16 | $60.21 | 131.7K |
Page 1 of 9