stockNYSE: UHAL • 28 Days Updates
U-Haul Holding Company (UHAL)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
U-Haul Holding Company (UHAL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
U-Haul Holding CompanyNYSE: UHAL
Latest Close
$57.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHAL session performance
✓ Latest Close USD
$57.39
Latest session close
$-6.1vs period start
Period Return % % GAIN
-9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.49 / $56.61
Period range envelope
$7.88channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 142.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.39 | -0.71% | $57.93 | $56.61 | 145.4K |
| Oct 08, 2026 | $57.80 | -2.30% | $59.81 | $57.49 | 154.1K |
| Oct 07, 2026 | $59.16 | -2.49% | $60.34 | $59.00 | 124.2K |
| Oct 06, 2026 | $60.67 | -0.70% | $61.53 | $60.51 | 139.1K |
| Oct 05, 2026 | $61.10 | -1.28% | $62.36 | $61.10 | 117.2K |
| Oct 02, 2026 | $61.89 | +1.48% | $62.49 | $61.58 | 167.0K |
| Oct 01, 2026 | $60.99 | +1.36% | $61.10 | $59.63 | 229.3K |
| Sep 30, 2026 | $60.17 | -1.17% | $61.10 | $60.11 | 110.6K |
| Sep 29, 2026 | $60.88 | +0.26% | $61.21 | $60.45 | 116.2K |
| Sep 28, 2026 | $60.72 | -0.41% | $61.16 | $60.21 | 131.7K |
| Sep 25, 2026 | $60.97 | +0.30% | $61.60 | $60.91 | 122.8K |
| Sep 24, 2026 | $60.79 | -1.28% | $62.00 | $60.42 | 112.9K |
| Sep 23, 2026 | $61.58 | -0.79% | $62.36 | $61.53 | 123.7K |
| Sep 22, 2026 | $62.07 | -2.14% | $64.17 | $62.07 | 139.1K |
| Sep 21, 2026 | $63.43 | -1.31% | $64.34 | $63.18 | 116.0K |
Page 1 of 2