stockNASDAQ: UEIC • 12 Months Updates
Universal Electronics Inc. (UEIC) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$5.39
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$5.39
Latest session close
+$2.26vs period start
Period Return % % GAIN
+72.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $2.69
Period range envelope
$3.35channel spread
Total Volume SHARES
16.99M
Period turnover
Avg: 69.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $5.39 | -8.64% | $6.04 | $5.32 | 195.3K |
| Nov 09, 2026 | $5.90 | +6.88% | $6.01 | $5.54 | 257.2K |
| Nov 06, 2026 | $5.52 | +13.58% | $5.82 | $5.02 | 317.2K |
| Nov 05, 2026 | $4.86 | -6.18% | $5.18 | $4.59 | 134.7K |
| Nov 04, 2026 | $5.18 | -1.52% | $5.29 | $5.05 | 18.2K |
| Nov 03, 2026 | $5.26 | +5.84% | $5.40 | $4.95 | 54.7K |
| Nov 02, 2026 | $4.97 | +1.22% | $5.13 | $4.93 | 25.9K |
| Oct 30, 2026 | $4.91 | -3.16% | $5.07 | $4.91 | 21.3K |
| Oct 29, 2026 | $5.07 | -3.80% | $5.24 | $5.04 | 50.6K |
| Oct 28, 2026 | $5.27 | -1.50% | $5.35 | $5.19 | 9.0K |
| Oct 27, 2026 | $5.35 | +1.71% | $5.45 | $5.20 | 16.0K |
| Oct 26, 2026 | $5.26 | +0.38% | $5.33 | $5.15 | 49.8K |
| Oct 23, 2026 | $5.24 | +3.35% | $5.26 | $4.88 | 106.1K |
| Oct 22, 2026 | $5.07 | -9.79% | $5.55 | $5.07 | 62.4K |
| Oct 21, 2026 | $5.62 | +5.64% | $5.68 | $5.32 | 127.1K |
Page 1 of 17