stockNASDAQ: UEIC • 7 Days Updates
Universal Electronics Inc. (UEIC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$4.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$4.98
Latest session close
$-0.52vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $4.87
Period range envelope
$0.75channel spread
Total Volume SHARES
348.3K
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.98 | -2.73% | $5.39 | $4.87 | 66.4K |
| Oct 13, 2026 | $5.12 | -6.91% | $5.61 | $5.12 | 53.5K |
| Oct 12, 2026 | $5.50 | +2.61% | $5.62 | $5.32 | 67.1K |
| Oct 09, 2026 | $5.36 | -2.37% | $5.50 | $5.33 | 35.4K |
| Oct 08, 2026 | $5.49 | -0.18% | $5.56 | $5.39 | 65.0K |
| Oct 07, 2026 | $5.50 | -0.90% | $5.54 | $5.42 | 60.9K |