stockNASDAQ: UEIC • 28 Days Updates
Universal Electronics Inc. (UEIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$5.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$5.49
Latest session close
+$0.87vs period start
Period Return % % GAIN
+18.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $4.57
Period range envelope
$1.17channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 73.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.49 | -0.18% | $5.56 | $5.39 | 65.0K |
| Oct 07, 2026 | $5.50 | -0.90% | $5.54 | $5.42 | 60.9K |
| Oct 06, 2026 | $5.55 | +1.09% | $5.64 | $5.40 | 24.9K |
| Oct 05, 2026 | $5.49 | -3.17% | $5.65 | $5.47 | 45.0K |
| Oct 02, 2026 | $5.67 | +2.81% | $5.74 | $5.33 | 32.7K |
| Sep 23, 2026 | $5.26 | +2.14% | $5.31 | $5.15 | 25.1K |
| Sep 22, 2026 | $5.20 | +0.97% | $5.26 | $5.09 | 27.8K |
| Sep 21, 2026 | $5.15 | -0.77% | $5.27 | $4.99 | 56.5K |
| Sep 18, 2026 | $5.19 | -2.81% | $5.49 | $5.12 | 92.9K |
| Sep 17, 2026 | $5.34 | +3.89% | $5.67 | $5.20 | 172.4K |
| Sep 16, 2026 | $5.14 | +1.18% | $5.20 | $5.04 | 77.5K |
| Sep 15, 2026 | $5.08 | +6.05% | $5.23 | $4.80 | 112.8K |
| Sep 14, 2026 | $4.79 | +0.00% | $4.88 | $4.67 | 78.6K |
| Sep 11, 2026 | $4.79 | +3.68% | $4.95 | $4.57 | 184.8K |
| Sep 10, 2026 | $4.62 | -0.86% | $4.79 | $4.62 | 45.4K |