stockNASDAQ: UEIC • 3 Months Updates
Universal Electronics Inc. (UEIC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$5.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$5.24
Latest session close
+$0.68vs period start
Period Return % % GAIN
+14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $4.24
Period range envelope
$1.75channel spread
Total Volume SHARES
4.52M
Period turnover
Avg: 77.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.24 | +3.35% | $5.26 | $4.88 | 106.1K |
| Oct 22, 2026 | $5.07 | -9.79% | $5.55 | $5.07 | 62.4K |
| Oct 21, 2026 | $5.62 | +5.64% | $5.68 | $5.32 | 127.1K |
| Oct 20, 2026 | $5.32 | -2.65% | $5.57 | $5.30 | 24.8K |
| Oct 19, 2026 | $5.47 | +2.92% | $5.54 | $5.26 | 69.9K |
| Oct 16, 2026 | $5.31 | +2.61% | $5.57 | $5.06 | 39.4K |
| Oct 15, 2026 | $5.18 | +3.92% | $5.44 | $4.90 | 71.8K |
| Oct 14, 2026 | $4.98 | -2.73% | $5.39 | $4.87 | 66.4K |
| Oct 13, 2026 | $5.12 | -6.91% | $5.61 | $5.12 | 53.5K |
| Oct 12, 2026 | $5.50 | +2.61% | $5.62 | $5.32 | 67.1K |
| Oct 09, 2026 | $5.36 | -2.37% | $5.50 | $5.33 | 35.4K |
| Oct 08, 2026 | $5.49 | -0.18% | $5.56 | $5.39 | 65.0K |
| Oct 07, 2026 | $5.50 | -0.90% | $5.54 | $5.42 | 60.9K |
| Oct 06, 2026 | $5.55 | +1.09% | $5.64 | $5.40 | 24.9K |
| Oct 05, 2026 | $5.49 | -3.17% | $5.65 | $5.47 | 45.0K |
Page 1 of 4