Universal Electronics Inc. (UEIC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:uei.com
Current Period Close
$5.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.53
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.71 (+15.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.24 | Jul 20, 2026 | $4.50 | +16.44% |
| Oct 22, 2026 | $5.07 | Jul 17, 2026 | $4.66 | +8.80% |
| Oct 21, 2026 | $5.62 | Jul 16, 2026 | $4.66 | +20.60% |
| Oct 20, 2026 | $5.32 | Jul 15, 2026 | $4.67 | +13.92% |
| Oct 19, 2026 | $5.47 | Jul 14, 2026 | $4.70 | +16.28% |
| Oct 16, 2026 | $5.31 | Jul 13, 2026 | $4.75 | +11.79% |
| Oct 15, 2026 | $5.18 | Jul 10, 2026 | $4.66 | +11.05% |
| Oct 14, 2026 | $4.98 | Jul 09, 2026 | $4.67 | +6.64% |
| Oct 13, 2026 | $5.12 | Jul 08, 2026 | $4.68 | +9.40% |
| Oct 12, 2026 | $5.50 | Jul 07, 2026 | $4.74 | +16.03% |
| Oct 09, 2026 | $5.36 | Jul 06, 2026 | $4.73 | +13.32% |
| Oct 08, 2026 | $5.49 | Jul 02, 2026 | $4.77 | +15.09% |
| Oct 07, 2026 | $5.50 | Jul 01, 2026 | $4.69 | +17.27% |
| Oct 06, 2026 | $5.55 | Jun 30, 2026 | $4.77 | +16.35% |
| Oct 05, 2026 | $5.49 | Jun 29, 2026 | $4.57 | +20.13% |
Page 1 of 4