Universal Electronics Inc. (UEIC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uei.com
Current Period Close
$4.91
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.20
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.71 (+16.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.91 | Apr 27, 2026 | $4.22 | +16.35% |
| Oct 29, 2026 | $5.07 | Apr 24, 2026 | $4.14 | +22.46% |
| Oct 28, 2026 | $5.27 | Apr 23, 2026 | $4.12 | +27.91% |
| Oct 27, 2026 | $5.35 | Apr 22, 2026 | $4.20 | +27.38% |
| Oct 26, 2026 | $5.26 | Apr 21, 2026 | $4.36 | +20.64% |
| Oct 23, 2026 | $5.24 | Apr 20, 2026 | $4.34 | +20.74% |
| Oct 22, 2026 | $5.07 | Apr 17, 2026 | $4.14 | +22.46% |
| Oct 21, 2026 | $5.62 | Apr 16, 2026 | $4.19 | +34.13% |
| Oct 20, 2026 | $5.32 | Apr 15, 2026 | $4.15 | +28.19% |
| Oct 19, 2026 | $5.47 | Apr 14, 2026 | $4.35 | +25.63% |
| Oct 16, 2026 | $5.31 | Apr 13, 2026 | $4.40 | +20.68% |
| Oct 15, 2026 | $5.18 | Apr 10, 2026 | $4.23 | +22.34% |
| Oct 14, 2026 | $4.98 | Apr 09, 2026 | $4.37 | +13.96% |
| Oct 13, 2026 | $5.12 | Apr 08, 2026 | $4.48 | +14.29% |
| Oct 12, 2026 | $5.50 | Apr 07, 2026 | $4.20 | +30.95% |
Page 1 of 8