stockNASDAQ: UEIC • 6 Months Updates
Universal Electronics Inc. (UEIC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$5.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$5.31
Latest session close
+$0.97vs period start
Period Return % % GAIN
+22.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $3.78
Period range envelope
$2.21channel spread
Total Volume SHARES
6.89M
Period turnover
Avg: 57.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.31 | +2.61% | $5.57 | $5.06 | 39.4K |
| Oct 15, 2026 | $5.18 | +3.92% | $5.44 | $4.90 | 71.8K |
| Oct 14, 2026 | $4.98 | -2.73% | $5.39 | $4.87 | 66.4K |
| Oct 13, 2026 | $5.12 | -6.91% | $5.61 | $5.12 | 53.5K |
| Oct 12, 2026 | $5.50 | +2.61% | $5.62 | $5.32 | 67.1K |
| Oct 09, 2026 | $5.36 | -2.37% | $5.50 | $5.33 | 35.4K |
| Oct 08, 2026 | $5.49 | -0.18% | $5.56 | $5.39 | 65.0K |
| Oct 07, 2026 | $5.50 | -0.90% | $5.54 | $5.42 | 60.9K |
| Oct 06, 2026 | $5.55 | +1.09% | $5.64 | $5.40 | 24.9K |
| Oct 05, 2026 | $5.49 | -3.17% | $5.65 | $5.47 | 45.0K |
| Oct 02, 2026 | $5.67 | +2.81% | $5.74 | $5.33 | 32.7K |
| Sep 23, 2026 | $5.26 | +2.14% | $5.31 | $5.15 | 25.1K |
| Sep 22, 2026 | $5.20 | +0.97% | $5.26 | $5.09 | 27.8K |
| Sep 21, 2026 | $5.15 | -0.77% | $5.27 | $4.99 | 56.5K |
| Sep 18, 2026 | $5.19 | -2.81% | $5.49 | $5.12 | 92.9K |
Page 1 of 8