stockNYSE: UDR • 28 Days Updates
UDR Inc. (UDR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
UDR (UDR), trading among NYSE Stocks, last closed at $33.57, moving -0.33% over the past week and -4.47% over 28 days. Longer term, the stock is -15.50% across 3 months, -3.40% over 6 months and -7.39% across 12 months. Stocks like INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.udr.com
Price & Performance Trajectory
UDR Inc.NYSE: UDR
Latest Close
$33.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUDR session performance
✓ Latest Close USD
$33.57
Latest session close
$-1.57vs period start
Period Return % % GAIN
-4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.65 / $33.1
Period range envelope
$2.55channel spread
Total Volume SHARES
88.00M
Period turnover
Avg: 4.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.57 | +0.75% | $33.70 | $33.17 | 4.74M |
| Oct 07, 2026 | $33.32 | -1.74% | $33.98 | $33.32 | 3.32M |
| Oct 06, 2026 | $33.91 | +0.21% | $34.30 | $33.79 | 4.33M |
| Oct 05, 2026 | $33.84 | +1.71% | $33.86 | $33.10 | 3.63M |
| Oct 02, 2026 | $33.27 | -1.22% | $33.94 | $33.22 | 3.13M |
| Oct 01, 2026 | $33.68 | +0.39% | $33.72 | $33.22 | 3.96M |
| Sep 30, 2026 | $33.55 | -1.18% | $34.27 | $33.53 | 4.08M |
| Sep 29, 2026 | $33.95 | +0.35% | $34.15 | $33.60 | 3.10M |
| Sep 28, 2026 | $33.83 | -0.03% | $34.00 | $33.54 | 3.99M |
| Sep 25, 2026 | $33.84 | +0.86% | $33.94 | $33.35 | 3.65M |
| Sep 24, 2026 | $33.55 | -0.71% | $34.02 | $33.40 | 3.99M |
| Sep 23, 2026 | $33.79 | -0.91% | $34.10 | $33.63 | 5.23M |
| Sep 22, 2026 | $34.10 | +0.62% | $34.42 | $33.82 | 3.98M |
| Sep 21, 2026 | $33.89 | -0.03% | $34.01 | $33.68 | 3.54M |
| Sep 18, 2026 | $33.90 | -0.91% | $34.23 | $33.87 | 6.98M |
Page 1 of 2