stockNYSE: UDR • 12 Months Updates
UDR Inc. (UDR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.udr.com
Price & Performance Trajectory
UDR Inc.NYSE: UDR
Latest Close
$35.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUDR session performance
✓ Latest Close USD
$35.52
Latest session close
+$1.89vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $32.94
Period range envelope
$9.06channel spread
Total Volume SHARES
967.84M
Period turnover
Avg: 3.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.52 | +0.28% | $35.83 | $35.30 | 5.95M |
| Oct 29, 2026 | $35.42 | +2.05% | $35.43 | $34.77 | 4.34M |
| Oct 28, 2026 | $34.71 | -2.53% | $35.38 | $34.65 | 5.87M |
| Oct 27, 2026 | $35.61 | -0.25% | $35.87 | $35.41 | 3.94M |
| Oct 26, 2026 | $35.70 | -0.39% | $36.18 | $35.69 | 3.88M |
| Oct 23, 2026 | $35.84 | -0.94% | $36.40 | $35.60 | 6.64M |
| Oct 22, 2026 | $36.18 | +3.25% | $36.42 | $35.04 | 5.78M |
| Oct 21, 2026 | $35.04 | +1.83% | $35.48 | $34.54 | 7.89M |
| Oct 20, 2026 | $34.41 | +1.68% | $34.52 | $33.90 | 3.75M |
| Oct 19, 2026 | $33.84 | -0.81% | $34.06 | $33.77 | 3.15M |
| Oct 16, 2026 | $34.26 | +0.15% | $34.53 | $34.02 | 3.03M |
| Oct 15, 2026 | $34.21 | +0.74% | $34.55 | $34.10 | 3.55M |
| Oct 14, 2026 | $33.96 | -0.15% | $34.09 | $33.68 | 3.30M |
| Oct 13, 2026 | $34.01 | -0.03% | $34.44 | $33.70 | 2.61M |
| Oct 12, 2026 | $34.02 | -0.29% | $34.12 | $33.58 | 4.42M |
Page 1 of 17